Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 2959.85 3025.85 2926.1 2994.4 2.92 Million
23 Sep, 2022 3004.0 3022.5 2979.0 2982.05 2.65 Million
22 Sep, 2022 2990.0 3029.95 2979.3 3007.4 2.01 Million
21 Sep, 2022 3028.0 3041.4 2998.15 3001.2 2.25 Million
20 Sep, 2022 3050.0 3079.95 3030.0 3040.3 1.54 Million
19 Sep, 2022 3036.0 3042.0 2987.8 3028.8 2.07 Million
16 Sep, 2022 3076.0 3094.35 3000.0 3008.7 5.32 Million
15 Sep, 2022 3130.0 3137.75 3100.0 3104.35 2.13 Million
14 Sep, 2022 3135.0 3141.4 3113.8 3120.4 5.09 Million
13 Sep, 2022 3263.45 3263.45 3225.0 3229.35 1.97 Million