Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3100.0 | 3145.0 | 3053.35 | 3069.55 | 4.73 Million |
| 10 Oct, 2022 | 3010.0 | 3127.0 | 3005.0 | 3118.55 | 3.06 Million |
| 07 Oct, 2022 | 3097.4 | 3105.0 | 3058.1 | 3064.9 | 1.93 Million |
| 06 Oct, 2022 | 3111.0 | 3124.0 | 3092.45 | 3101.95 | 1.79 Million |
| 04 Oct, 2022 | 3029.95 | 3098.0 | 3023.0 | 3091.15 | 2.14 Million |
| 03 Oct, 2022 | 2995.0 | 3020.7 | 2974.0 | 2984.95 | 1.76 Million |
| 30 Sep, 2022 | 2990.85 | 3019.7 | 2950.1 | 3004.55 | 2.81 Million |
| 29 Sep, 2022 | 3054.0 | 3055.85 | 2990.0 | 2997.3 | 2.49 Million |
| 28 Sep, 2022 | 2980.0 | 3049.95 | 2980.0 | 3035.65 | 2.73 Million |
| 27 Sep, 2022 | 3009.4 | 3025.0 | 2976.0 | 3017.45 | 2.22 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK