Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 3180.5 | 3184.25 | 3151.15 | 3162.1 | 2.06 Million |
| 24 Oct, 2022 | 3170.1 | 3178.0 | 3155.0 | 3161.7 | 260.94 Thousand |
| 21 Oct, 2022 | 3157.8 | 3160.4 | 3127.0 | 3137.4 | 1.02 Million |
| 20 Oct, 2022 | 3105.0 | 3160.0 | 3105.0 | 3157.3 | 1.58 Million |
| 19 Oct, 2022 | 3159.0 | 3159.0 | 3112.0 | 3121.85 | 1.19 Million |
| 18 Oct, 2022 | 3150.0 | 3155.35 | 3128.55 | 3144.7 | 1.79 Million |
| 17 Oct, 2022 | 3072.65 | 3128.4 | 3071.45 | 3111.75 | 1.51 Million |
| 14 Oct, 2022 | 3145.0 | 3150.0 | 3071.0 | 3099.15 | 2.24 Million |
| 13 Oct, 2022 | 3100.75 | 3110.0 | 3052.35 | 3103.3 | 2.05 Million |
| 12 Oct, 2022 | 3084.9 | 3109.9 | 3062.05 | 3100.75 | 1.66 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK