Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 3316.25 3392.95 3308.3 3380.15 1.29 Million
23 Nov, 2022 3330.0 3330.0 3291.0 3308.3 1.15 Million
22 Nov, 2022 3280.0 3318.95 3255.25 3314.95 1.14 Million
21 Nov, 2022 3322.5 3333.7 3273.0 3283.5 1.3 Million
18 Nov, 2022 3350.0 3362.75 3321.0 3343.45 1.16 Million
17 Nov, 2022 3340.0 3360.0 3317.75 3349.0 1.41 Million
16 Nov, 2022 3338.9 3367.9 3321.45 3355.35 1.74 Million
15 Nov, 2022 3321.0 3339.95 3292.0 3332.6 1.4 Million
14 Nov, 2022 3324.0 3349.0 3309.0 3335.5 1.34 Million
11 Nov, 2022 3269.6 3341.6 3255.05 3315.95 3.26 Million