Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3360.0 | 3380.6 | 3339.45 | 3350.55 | 1.28 Million |
| 07 Dec, 2022 | 3368.3 | 3393.7 | 3354.0 | 3380.6 | 1.16 Million |
| 06 Dec, 2022 | 3400.05 | 3407.95 | 3368.0 | 3385.35 | 1.16 Million |
| 05 Dec, 2022 | 3433.0 | 3439.15 | 3407.0 | 3425.9 | 1.47 Million |
| 02 Dec, 2022 | 3458.1 | 3468.9 | 3413.0 | 3439.15 | 2.41 Million |
| 01 Dec, 2022 | 3425.0 | 3480.0 | 3420.0 | 3475.65 | 2.18 Million |
| 30 Nov, 2022 | 3383.0 | 3414.9 | 3375.0 | 3390.8 | 3.41 Million |
| 29 Nov, 2022 | 3383.0 | 3429.0 | 3383.0 | 3397.35 | 1.57 Million |
| 28 Nov, 2022 | 3366.0 | 3417.0 | 3365.55 | 3395.25 | 2.19 Million |
| 25 Nov, 2022 | 3383.0 | 3403.35 | 3348.0 | 3389.65 | 1.58 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK