Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3170.0 | 3225.0 | 3170.0 | 3205.65 | 1.57 Million |
| 09 Nov, 2022 | 3249.8 | 3249.8 | 3201.65 | 3216.05 | 1.16 Million |
| 07 Nov, 2022 | 3229.0 | 3242.8 | 3195.1 | 3233.7 | 1.47 Million |
| 04 Nov, 2022 | 3217.0 | 3220.05 | 3166.15 | 3217.4 | 1.46 Million |
| 03 Nov, 2022 | 3228.05 | 3228.05 | 3195.0 | 3206.75 | 1.42 Million |
| 02 Nov, 2022 | 3270.0 | 3270.0 | 3222.05 | 3241.7 | 1.4 Million |
| 01 Nov, 2022 | 3214.5 | 3262.6 | 3203.45 | 3259.7 | 2.99 Million |
| 31 Oct, 2022 | 3199.0 | 3199.0 | 3177.8 | 3193.15 | 1.91 Million |
| 28 Oct, 2022 | 3150.0 | 3178.5 | 3145.0 | 3163.25 | 1.35 Million |
| 27 Oct, 2022 | 3160.7 | 3174.0 | 3134.35 | 3157.4 | 2.43 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK