Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 3294.0 3294.0 3245.1 3259.7 1.38 Million
21 Dec, 2022 3249.0 3283.05 3240.0 3268.55 1.43 Million
20 Dec, 2022 3198.9 3249.0 3163.65 3243.95 1.52 Million
19 Dec, 2022 3227.0 3245.5 3194.5 3202.05 2.12 Million
16 Dec, 2022 3275.0 3292.0 3225.2 3240.25 2.7 Million
15 Dec, 2022 3358.8 3364.75 3298.95 3305.1 1.41 Million
14 Dec, 2022 3348.8 3377.0 3340.9 3365.35 1.21 Million
13 Dec, 2022 3277.2 3336.45 3267.8 3332.1 1.37 Million
12 Dec, 2022 3255.5 3296.0 3236.1 3286.45 1.52 Million
09 Dec, 2022 3374.1 3374.1 3276.35 3292.75 1.79 Million