Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 3330.2 3337.3 3281.95 3311.1 1.82 Million
04 Jan, 2023 3306.7 3327.35 3286.2 3314.65 1.23 Million
03 Jan, 2023 3252.0 3320.0 3245.3 3311.35 1.24 Million
02 Jan, 2023 3261.0 3266.85 3235.2 3261.45 709.54 Thousand
30 Dec, 2022 3286.05 3299.0 3246.2 3256.7 1.16 Million
29 Dec, 2022 3231.1 3271.5 3228.0 3268.75 1.03 Million
28 Dec, 2022 3249.8 3266.1 3226.0 3257.1 910.79 Thousand
27 Dec, 2022 3269.2 3273.8 3231.5 3259.5 835.88 Thousand
26 Dec, 2022 3228.35 3272.0 3225.05 3252.9 870.15 Thousand
23 Dec, 2022 3217.0 3266.85 3217.0 3228.35 1.36 Million