Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3504.0 | 3504.0 | 3452.9 | 3482.3 | 1.8 Million |
| 02 Feb, 2023 | 3427.0 | 3469.0 | 3420.1 | 3460.4 | 1.81 Million |
| 01 Feb, 2023 | 3363.0 | 3419.0 | 3355.0 | 3408.35 | 2.2 Million |
| 31 Jan, 2023 | 3449.0 | 3449.0 | 3351.0 | 3358.7 | 2.82 Million |
| 30 Jan, 2023 | 3420.0 | 3458.45 | 3385.55 | 3433.65 | 1.95 Million |
| 27 Jan, 2023 | 3426.0 | 3446.0 | 3382.3 | 3411.05 | 1.78 Million |
| 25 Jan, 2023 | 3425.3 | 3435.0 | 3405.0 | 3429.75 | 874.11 Thousand |
| 24 Jan, 2023 | 3425.0 | 3451.95 | 3417.3 | 3436.3 | 1.38 Million |
| 23 Jan, 2023 | 3388.0 | 3419.0 | 3355.6 | 3414.9 | 1.06 Million |
| 20 Jan, 2023 | 3365.0 | 3394.65 | 3355.6 | 3363.1 | 1.52 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK