Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3354.0 | 3358.0 | 3331.1 | 3342.15 | 1.04 Million |
| 02 Mar, 2023 | 3361.0 | 3369.9 | 3318.0 | 3321.45 | 1.55 Million |
| 01 Mar, 2023 | 3323.0 | 3389.0 | 3315.0 | 3385.7 | 1.66 Million |
| 28 Feb, 2023 | 3328.5 | 3392.0 | 3299.9 | 3312.85 | 4.11 Million |
| 27 Feb, 2023 | 3390.0 | 3390.0 | 3316.0 | 3331.85 | 1.12 Million |
| 24 Feb, 2023 | 3422.5 | 3433.95 | 3382.3 | 3400.45 | 977.59 Thousand |
| 23 Feb, 2023 | 3421.0 | 3452.4 | 3408.0 | 3413.8 | 1.44 Million |
| 22 Feb, 2023 | 3414.95 | 3447.0 | 3395.0 | 3401.55 | 1.21 Million |
| 21 Feb, 2023 | 3494.0 | 3508.9 | 3444.75 | 3451.0 | 1.13 Million |
| 20 Feb, 2023 | 3502.0 | 3522.0 | 3475.05 | 3487.3 | 1.29 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK