Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 3185.5 3264.35 3185.5 3239.8 2.65 Million
03 Apr, 2023 3224.95 3224.95 3173.75 3200.0 1.52 Million
31 Mar, 2023 3189.95 3213.0 3152.0 3205.9 2.38 Million
29 Mar, 2023 3129.0 3150.0 3104.1 3138.9 1.74 Million
28 Mar, 2023 3127.0 3149.55 3110.15 3115.9 1.3 Million
27 Mar, 2023 3135.0 3152.75 3106.0 3122.3 1.52 Million
24 Mar, 2023 3148.9 3170.0 3106.0 3120.5 1.32 Million
23 Mar, 2023 3114.9 3146.35 3101.0 3124.65 1.37 Million
22 Mar, 2023 3130.05 3143.5 3106.1 3130.8 1.12 Million
21 Mar, 2023 3143.3 3156.75 3097.45 3106.1 1.81 Million