Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 3110.0 3164.45 3100.8 3160.85 1.92 Million
20 Apr, 2023 3090.0 3113.0 3078.0 3104.8 2.41 Million
19 Apr, 2023 3130.75 3140.0 3071.5 3089.6 3.29 Million
18 Apr, 2023 3154.95 3156.85 3110.6 3130.75 2.61 Million
17 Apr, 2023 3134.1 3163.4 3070.25 3139.5 5.5 Million
13 Apr, 2023 3210.0 3230.0 3180.0 3188.85 4.17 Million
12 Apr, 2023 3227.95 3260.95 3199.0 3241.65 2.41 Million
11 Apr, 2023 3264.0 3272.95 3192.15 3213.8 2.34 Million
10 Apr, 2023 3220.0 3272.0 3215.0 3263.4 2.2 Million
06 Apr, 2023 3225.0 3257.35 3215.0 3220.7 1.7 Million