Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 3169.65 3169.65 3095.05 3143.3 2.28 Million
17 Mar, 2023 3150.5 3221.4 3144.0 3179.3 6.73 Million
16 Mar, 2023 3208.0 3219.8 3172.0 3185.0 1.9 Million
15 Mar, 2023 3250.0 3260.35 3192.0 3198.9 1.78 Million
14 Mar, 2023 3280.0 3304.4 3209.4 3214.95 2.67 Million
13 Mar, 2023 3333.0 3369.8 3272.0 3281.95 1.9 Million
10 Mar, 2023 3312.9 3337.25 3290.0 3331.0 1.02 Million
09 Mar, 2023 3385.0 3385.0 3330.85 3336.85 1.64 Million
08 Mar, 2023 3364.0 3396.0 3330.85 3390.4 1.84 Million
06 Mar, 2023 3361.9 3404.95 3359.0 3371.85 1.33 Million