Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3526.15 | 3538.9 | 3490.0 | 3501.15 | 1.06 Million |
| 16 Feb, 2023 | 3527.2 | 3575.0 | 3527.0 | 3558.05 | 1.61 Million |
| 15 Feb, 2023 | 3487.0 | 3526.0 | 3460.15 | 3520.65 | 1.42 Million |
| 14 Feb, 2023 | 3505.0 | 3524.85 | 3495.0 | 3500.1 | 1.57 Million |
| 13 Feb, 2023 | 3549.0 | 3549.0 | 3473.4 | 3482.4 | 1.08 Million |
| 10 Feb, 2023 | 3520.0 | 3542.35 | 3508.15 | 3537.55 | 1.18 Million |
| 09 Feb, 2023 | 3515.0 | 3547.6 | 3505.3 | 3540.85 | 1.65 Million |
| 08 Feb, 2023 | 3478.05 | 3539.9 | 3478.05 | 3520.1 | 1.98 Million |
| 07 Feb, 2023 | 3468.9 | 3493.0 | 3461.4 | 3472.55 | 1.45 Million |
| 06 Feb, 2023 | 3473.15 | 3473.15 | 3436.85 | 3459.95 | 1.13 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK