Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3380.0 | 3387.0 | 3361.0 | 3373.1 | 1.58 Million |
| 18 Jan, 2023 | 3380.0 | 3408.95 | 3372.25 | 3390.0 | 2.42 Million |
| 17 Jan, 2023 | 3330.0 | 3381.8 | 3321.0 | 3378.4 | 1.68 Million |
| 16 Jan, 2023 | 3317.0 | 3353.0 | 3298.05 | 3334.05 | 1.84 Million |
| 13 Jan, 2023 | 3342.9 | 3379.0 | 3305.0 | 3374.55 | 1.74 Million |
| 12 Jan, 2023 | 3329.0 | 3350.0 | 3315.55 | 3334.35 | 2.25 Million |
| 11 Jan, 2023 | 3290.1 | 3349.5 | 3271.15 | 3328.7 | 2.72 Million |
| 10 Jan, 2023 | 3285.0 | 3298.0 | 3230.1 | 3286.4 | 3.86 Million |
| 09 Jan, 2023 | 3229.0 | 3327.0 | 3221.15 | 3319.95 | 2.88 Million |
| 06 Jan, 2023 | 3300.0 | 3301.55 | 3200.0 | 3211.55 | 2.48 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK