Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 3230.0 3308.45 3217.05 3298.7 1.33 Million
19 May, 2023 3210.0 3234.5 3203.05 3222.85 1.15 Million
18 May, 2023 3225.95 3228.95 3195.0 3199.85 1.36 Million
17 May, 2023 3255.95 3280.0 3198.25 3208.7 1.58 Million
16 May, 2023 3256.2 3285.0 3250.45 3258.15 986.3 Thousand
15 May, 2023 3284.0 3292.0 3248.35 3255.05 1.15 Million
12 May, 2023 3279.15 3290.0 3260.0 3274.3 1.02 Million
11 May, 2023 3309.0 3309.7 3272.0 3282.15 1.71 Million
10 May, 2023 3290.0 3306.5 3266.05 3286.8 1.55 Million
09 May, 2023 3252.6 3298.0 3246.0 3283.25 1.1 Million