Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3315.0 | 3327.0 | 3285.05 | 3288.9 | 1.86 Million |
| 02 Jun, 2023 | 3326.25 | 3335.9 | 3297.45 | 3305.6 | 2.03 Million |
| 01 Jun, 2023 | 3314.0 | 3340.0 | 3297.5 | 3324.0 | 1.17 Million |
| 31 May, 2023 | 3309.0 | 3327.7 | 3265.15 | 3289.5 | 5.81 Million |
| 30 May, 2023 | 3315.0 | 3326.95 | 3301.35 | 3316.2 | 1.34 Million |
| 29 May, 2023 | 3360.8 | 3372.0 | 3312.0 | 3320.35 | 1.21 Million |
| 26 May, 2023 | 3293.5 | 3338.65 | 3291.0 | 3328.9 | 1.79 Million |
| 25 May, 2023 | 3294.0 | 3306.0 | 3267.1 | 3293.5 | 1.37 Million |
| 24 May, 2023 | 3276.0 | 3317.2 | 3276.0 | 3303.35 | 1.01 Million |
| 23 May, 2023 | 3306.0 | 3327.95 | 3290.1 | 3297.05 | 1.68 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK