Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 3190.0 3214.9 3175.0 3210.4 1.46 Million
16 Jun, 2023 3197.0 3199.4 3156.0 3174.9 4.15 Million
15 Jun, 2023 3245.3 3247.45 3210.0 3216.3 2.27 Million
14 Jun, 2023 3243.7 3255.85 3225.85 3251.05 1.65 Million
13 Jun, 2023 3260.0 3265.0 3239.0 3243.7 1.37 Million
12 Jun, 2023 3215.0 3254.4 3211.0 3246.9 2.32 Million
09 Jun, 2023 3245.0 3250.0 3205.35 3209.3 1.77 Million
08 Jun, 2023 3261.0 3270.0 3233.0 3236.45 1.75 Million
07 Jun, 2023 3253.0 3278.85 3241.0 3274.9 1.56 Million
06 Jun, 2023 3280.0 3288.85 3220.6 3232.3 2.02 Million