Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 3476.0 3524.0 3465.0 3496.85 2.6 Million
17 Jul, 2023 3510.0 3549.9 3477.05 3491.7 2.74 Million
14 Jul, 2023 3365.0 3524.85 3352.0 3514.65 6.3 Million
13 Jul, 2023 3284.0 3367.45 3272.75 3340.55 4.58 Million
12 Jul, 2023 3280.95 3289.15 3250.1 3259.9 1.51 Million
11 Jul, 2023 3295.0 3295.0 3260.8 3272.4 1.11 Million
10 Jul, 2023 3324.75 3324.75 3265.2 3271.95 1.4 Million
07 Jul, 2023 3302.0 3356.9 3302.0 3329.25 1.78 Million
06 Jul, 2023 3306.55 3328.45 3302.0 3322.9 1.84 Million
05 Jul, 2023 3320.0 3329.0 3305.0 3319.95 1.45 Million