Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3415.0 | 3460.0 | 3415.0 | 3452.05 | 1.95 Million |
| 31 Jul, 2023 | 3364.4 | 3426.65 | 3360.9 | 3421.45 | 2.74 Million |
| 28 Jul, 2023 | 3385.0 | 3393.7 | 3331.0 | 3355.4 | 2.59 Million |
| 27 Jul, 2023 | 3394.95 | 3411.65 | 3385.05 | 3396.9 | 1.7 Million |
| 26 Jul, 2023 | 3400.35 | 3420.85 | 3385.0 | 3388.3 | 1.06 Million |
| 25 Jul, 2023 | 3397.5 | 3406.8 | 3380.2 | 3399.15 | 1.27 Million |
| 24 Jul, 2023 | 3381.0 | 3413.45 | 3372.1 | 3394.75 | 1.68 Million |
| 21 Jul, 2023 | 3404.05 | 3434.9 | 3359.05 | 3368.3 | 3.77 Million |
| 20 Jul, 2023 | 3453.1 | 3478.9 | 3436.05 | 3463.3 | 1.71 Million |
| 19 Jul, 2023 | 3500.0 | 3516.85 | 3445.65 | 3470.05 | 2.4 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK