Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3450.0 | 3466.0 | 3435.2 | 3458.4 | 1.32 Million |
| 14 Aug, 2023 | 3440.7 | 3455.0 | 3411.0 | 3449.85 | 1.19 Million |
| 11 Aug, 2023 | 3438.1 | 3466.65 | 3414.0 | 3448.8 | 1.67 Million |
| 10 Aug, 2023 | 3450.0 | 3464.9 | 3430.05 | 3442.1 | 1.09 Million |
| 09 Aug, 2023 | 3464.9 | 3467.0 | 3425.05 | 3462.5 | 1.79 Million |
| 08 Aug, 2023 | 3484.05 | 3489.95 | 3456.6 | 3470.6 | 1.63 Million |
| 07 Aug, 2023 | 3453.95 | 3488.0 | 3441.25 | 3484.05 | 1.85 Million |
| 04 Aug, 2023 | 3401.25 | 3471.0 | 3401.25 | 3443.55 | 2.24 Million |
| 03 Aug, 2023 | 3420.0 | 3433.25 | 3368.0 | 3399.95 | 2.02 Million |
| 02 Aug, 2023 | 3434.95 | 3446.4 | 3413.6 | 3440.65 | 1.91 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK