Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3571.1 | 3588.85 | 3545.0 | 3567.85 | 1.75 Million |
| 12 Sep, 2023 | 3492.0 | 3589.9 | 3483.0 | 3580.8 | 4.47 Million |
| 11 Sep, 2023 | 3462.0 | 3485.7 | 3445.0 | 3480.65 | 1.78 Million |
| 08 Sep, 2023 | 3455.25 | 3465.0 | 3435.05 | 3441.9 | 1.51 Million |
| 07 Sep, 2023 | 3430.8 | 3460.0 | 3422.3 | 3455.25 | 1.88 Million |
| 06 Sep, 2023 | 3434.0 | 3443.9 | 3398.1 | 3429.9 | 1.31 Million |
| 05 Sep, 2023 | 3420.0 | 3447.0 | 3405.15 | 3429.35 | 1.5 Million |
| 04 Sep, 2023 | 3378.0 | 3432.85 | 3370.05 | 3418.5 | 1.82 Million |
| 01 Sep, 2023 | 3366.0 | 3389.0 | 3356.8 | 3379.2 | 1.27 Million |
| 31 Aug, 2023 | 3401.0 | 3417.4 | 3343.65 | 3356.8 | 3.41 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK