Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3398.0 | 3408.1 | 3383.05 | 3390.95 | 1.18 Million |
| 29 Aug, 2023 | 3381.05 | 3389.55 | 3365.0 | 3376.15 | 944.51 Thousand |
| 28 Aug, 2023 | 3394.0 | 3394.0 | 3360.1 | 3375.55 | 1.03 Million |
| 25 Aug, 2023 | 3375.0 | 3385.8 | 3350.25 | 3381.3 | 1.15 Million |
| 24 Aug, 2023 | 3408.0 | 3413.05 | 3378.1 | 3387.75 | 1.15 Million |
| 23 Aug, 2023 | 3388.0 | 3402.0 | 3376.0 | 3398.25 | 1.33 Million |
| 22 Aug, 2023 | 3400.0 | 3411.0 | 3365.05 | 3382.15 | 1.22 Million |
| 21 Aug, 2023 | 3375.0 | 3409.75 | 3372.0 | 3401.65 | 1.37 Million |
| 18 Aug, 2023 | 3410.0 | 3410.0 | 3356.5 | 3367.1 | 2.52 Million |
| 17 Aug, 2023 | 3455.0 | 3460.8 | 3413.2 | 3435.75 | 1.84 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK