Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3290.0 | 3315.0 | 3277.3 | 3308.85 | 1.65 Million |
| 03 Jul, 2023 | 3314.3 | 3318.8 | 3268.75 | 3272.3 | 1.68 Million |
| 30 Jun, 2023 | 3220.0 | 3310.0 | 3214.1 | 3302.25 | 2.67 Million |
| 28 Jun, 2023 | 3208.0 | 3230.95 | 3193.4 | 3215.45 | 1.57 Million |
| 27 Jun, 2023 | 3202.0 | 3209.65 | 3182.3 | 3197.35 | 863.54 Thousand |
| 26 Jun, 2023 | 3205.0 | 3213.9 | 3173.0 | 3189.65 | 1.97 Million |
| 23 Jun, 2023 | 3237.3 | 3249.4 | 3209.15 | 3216.35 | 1.11 Million |
| 22 Jun, 2023 | 3260.0 | 3267.65 | 3230.1 | 3238.5 | 1.52 Million |
| 21 Jun, 2023 | 3250.0 | 3261.4 | 3223.95 | 3258.2 | 1.64 Million |
| 20 Jun, 2023 | 3214.0 | 3232.5 | 3201.05 | 3227.7 | 1.52 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK