Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3245.0 | 3254.85 | 3231.3 | 3250.6 | 928.23 Thousand |
| 05 May, 2023 | 3220.0 | 3244.0 | 3210.05 | 3230.7 | 1.71 Million |
| 04 May, 2023 | 3180.15 | 3224.45 | 3178.0 | 3220.7 | 1.95 Million |
| 03 May, 2023 | 3216.0 | 3216.0 | 3173.15 | 3179.9 | 2.46 Million |
| 02 May, 2023 | 3235.0 | 3235.0 | 3210.0 | 3219.4 | 2.32 Million |
| 28 Apr, 2023 | 3200.4 | 3227.25 | 3196.25 | 3219.25 | 2.93 Million |
| 27 Apr, 2023 | 3185.0 | 3199.2 | 3170.65 | 3187.95 | 2.43 Million |
| 26 Apr, 2023 | 3181.0 | 3208.4 | 3181.0 | 3198.15 | 2 Million |
| 25 Apr, 2023 | 3183.0 | 3191.2 | 3147.5 | 3176.0 | 2.02 Million |
| 24 Apr, 2023 | 3151.1 | 3180.95 | 3126.15 | 3174.8 | 1.64 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK