Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3239.9 | 3269.8 | 3225.0 | 3242.95 | 1.78 Million |
| 09 Sep, 2022 | 3195.0 | 3233.5 | 3168.5 | 3217.65 | 1.56 Million |
| 08 Sep, 2022 | 3170.0 | 3183.5 | 3160.1 | 3169.65 | 1.34 Million |
| 07 Sep, 2022 | 3102.0 | 3161.9 | 3102.0 | 3149.6 | 1.29 Million |
| 06 Sep, 2022 | 3135.5 | 3140.85 | 3106.35 | 3127.05 | 1.93 Million |
| 05 Sep, 2022 | 3123.65 | 3147.95 | 3112.25 | 3133.4 | 2.14 Million |
| 02 Sep, 2022 | 3163.0 | 3163.0 | 3120.3 | 3130.4 | 2.05 Million |
| 01 Sep, 2022 | 3190.0 | 3190.0 | 3121.0 | 3131.7 | 3.54 Million |
| 30 Aug, 2022 | 3155.0 | 3226.5 | 3142.1 | 3211.15 | 3.43 Million |
| 29 Aug, 2022 | 3125.0 | 3142.7 | 3081.0 | 3132.55 | 2.53 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK