Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 3465.0 | 3495.0 | 3443.05 | 3448.8 | 1.86 Million |
| 17 May, 2022 | 3370.0 | 3467.0 | 3350.4 | 3451.6 | 1.75 Million |
| 16 May, 2022 | 3415.0 | 3430.0 | 3366.6 | 3376.8 | 1.19 Million |
| 13 May, 2022 | 3435.0 | 3439.9 | 3382.15 | 3414.9 | 2.18 Million |
| 12 May, 2022 | 3378.0 | 3449.7 | 3350.1 | 3408.65 | 2.8 Million |
| 11 May, 2022 | 3435.0 | 3448.45 | 3382.15 | 3412.0 | 1.84 Million |
| 10 May, 2022 | 3434.0 | 3464.8 | 3422.0 | 3438.75 | 1.62 Million |
| 09 May, 2022 | 3398.0 | 3456.0 | 3346.85 | 3445.1 | 2.48 Million |
| 06 May, 2022 | 3459.0 | 3474.5 | 3424.5 | 3432.6 | 2.01 Million |
| 05 May, 2022 | 3512.1 | 3533.0 | 3485.35 | 3513.4 | 1.61 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK