Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 371.2 381.92 366.64 379.52 542.94 Thousand
19 Feb, 2003 386.0 387.68 379.28 380.72 455.96 Thousand
18 Feb, 2003 388.8 392.0 378.64 380.48 819.68 Thousand
17 Feb, 2003 370.0 384.0 366.32 382.8 795.27 Thousand
14 Feb, 2003 365.12 382.8 356.48 359.92 790.33 Thousand
13 Feb, 2003 379.12 379.12 379.12 379.12 -
12 Feb, 2003 388.24 390.0 376.24 379.12 459.06 Thousand
11 Feb, 2003 388.0 397.92 382.0 384.24 701.96 Thousand
10 Feb, 2003 396.0 401.76 386.4 387.68 449.68 Thousand
07 Feb, 2003 401.12 415.28 396.48 401.04 1.02 Million