Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 397.52 407.2 393.04 404.88 946.62 Thousand
05 Feb, 2003 398.0 404.0 390.72 396.88 845.08 Thousand
04 Feb, 2003 418.0 427.76 400.08 404.4 1.31 Million
03 Feb, 2003 390.48 419.76 389.04 417.52 1.56 Million
31 Jan, 2003 390.0 400.88 385.36 387.92 1.08 Million
30 Jan, 2003 390.24 408.8 390.24 397.52 1.2 Million
29 Jan, 2003 404.24 410.0 388.4 391.52 1.37 Million
28 Jan, 2003 385.12 406.0 370.0 402.88 2.04 Million
27 Jan, 2003 384.0 399.76 370.24 376.64 916.83 Thousand
24 Jan, 2003 421.04 427.76 399.12 404.8 1.43 Million