Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 375.2 375.2 360.0 362.08 265.08 Thousand
05 Mar, 2003 366.64 376.0 359.52 372.24 471.55 Thousand
04 Mar, 2003 376.0 376.0 368.0 370.72 255.76 Thousand
03 Mar, 2003 370.24 391.92 370.24 380.24 500.89 Thousand
28 Feb, 2003 379.12 388.0 368.4 384.4 694.68 Thousand
27 Feb, 2003 358.0 371.6 357.6 365.52 280.48 Thousand
26 Feb, 2003 370.24 375.6 357.2 360.0 422.31 Thousand
25 Feb, 2003 363.12 376.0 363.12 366.4 264.44 Thousand
24 Feb, 2003 381.92 381.92 372.0 375.2 326.48 Thousand
21 Feb, 2003 380.0 383.6 371.36 372.88 494.54 Thousand