Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 307.12 307.12 307.12 307.12 -
02 Apr, 2003 307.12 307.12 307.12 307.12 -
01 Apr, 2003 307.12 307.12 307.12 307.12 -
31 Mar, 2003 259.76 317.68 259.76 307.12 230.71 Thousand
28 Mar, 2003 332.0 332.0 320.0 321.36 218 Thousand
27 Mar, 2003 323.76 328.0 320.0 323.28 241.05 Thousand
26 Mar, 2003 338.0 338.0 321.04 326.4 260.26 Thousand
25 Mar, 2003 339.76 339.76 321.04 327.92 351.49 Thousand
24 Mar, 2003 347.04 350.0 330.0 332.72 328.92 Thousand
21 Mar, 2003 341.76 341.76 341.76 341.76 -