Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 335.04 344.0 328.0 341.76 537.61 Thousand
19 Mar, 2003 343.04 346.0 330.48 333.68 374.25 Thousand
18 Mar, 2003 334.4 334.4 334.4 334.4 -
17 Mar, 2003 326.24 344.0 322.24 334.4 373.85 Thousand
14 Mar, 2003 335.36 335.36 335.36 335.36 -
13 Mar, 2003 337.68 341.76 328.0 335.36 390.11 Thousand
12 Mar, 2003 345.36 345.36 329.6 331.12 481.87 Thousand
11 Mar, 2003 320.0 347.6 316.64 336.08 497.16 Thousand
10 Mar, 2003 350.72 354.0 323.04 328.24 346.4 Thousand
07 Mar, 2003 367.76 367.76 350.48 352.0 518.66 Thousand