Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 430.0 435.76 414.24 419.76 1 Million
22 Jan, 2003 437.6 446.0 432.64 435.76 1.08 Million
21 Jan, 2003 446.08 452.48 432.0 433.92 1.14 Million
20 Jan, 2003 458.0 459.76 442.24 445.52 928.87 Thousand
17 Jan, 2003 465.04 472.0 458.24 460.24 1.28 Million
16 Jan, 2003 467.68 481.6 460.24 470.8 2.84 Million
15 Jan, 2003 458.8 469.04 456.24 464.24 2.75 Million
14 Jan, 2003 453.76 469.04 452.0 455.12 2.23 Million
13 Jan, 2003 449.76 454.0 434.0 449.12 2.42 Million
10 Jan, 2003 480.0 480.0 442.08 444.64 1.7 Million