Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 433.2 447.6 426.0 442.08 2.89 Million
25 Dec, 2002 429.92 429.92 429.92 429.92 -
24 Dec, 2002 414.0 432.0 412.48 429.92 1.72 Million
23 Dec, 2002 430.0 430.08 410.0 412.88 1.27 Million
20 Dec, 2002 430.0 439.6 420.0 428.08 2.95 Million
19 Dec, 2002 399.36 435.04 395.04 424.64 3.77 Million
18 Dec, 2002 399.6 405.76 388.8 391.52 618.09 Thousand
17 Dec, 2002 410.24 410.24 391.2 395.2 855.65 Thousand
16 Dec, 2002 426.0 429.36 400.24 402.64 1.23 Million
13 Dec, 2002 424.0 429.36 418.24 420.72 1.11 Million