Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 416.0 432.0 416.0 419.04 2.56 Million
11 Dec, 2002 408.0 431.92 406.0 415.6 3.28 Million
10 Dec, 2002 381.04 404.0 378.24 396.88 837.8 Thousand
09 Dec, 2002 406.0 413.76 384.24 388.0 975.76 Thousand
06 Dec, 2002 404.0 413.36 397.12 407.6 1.13 Million
05 Dec, 2002 385.04 408.88 385.04 397.2 1.72 Million
04 Dec, 2002 393.76 409.52 382.08 387.36 2.59 Million
03 Dec, 2002 388.0 419.36 374.24 400.8 4.08 Million
02 Dec, 2002 359.04 392.0 355.76 379.12 1.38 Million
29 Nov, 2002 342.4 342.4 342.4 342.4 -