Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 297.6 303.2 293.12 297.04 211.85 Thousand
13 Nov, 2002 297.04 297.76 291.36 293.04 106.26 Thousand
12 Nov, 2002 292.0 300.0 292.0 295.52 106.86 Thousand
11 Nov, 2002 300.0 300.0 293.36 294.0 66.56 Thousand
08 Nov, 2002 298.0 301.92 296.24 298.48 77.66 Thousand
07 Nov, 2002 300.0 316.0 300.0 303.76 204.88 Thousand
06 Nov, 2002 294.72 294.72 294.72 294.72 -
05 Nov, 2002 295.12 298.64 292.8 294.72 70.28 Thousand
04 Nov, 2002 300.0 300.0 295.6 297.92 56.56 Thousand
01 Nov, 2002 300.24 305.2 294.08 295.68 108.79 Thousand