Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 21 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 18 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 14 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK