Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK