Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 31 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK