Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK