Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 18 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 14 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Aug, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK