Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK