Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 24 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Sep, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK