Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 24 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 21 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK