Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 31 Oct, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK