Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Dec, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Nov, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK