Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 24 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 18 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK