Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 21 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK