Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 14 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK