Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 1285.68 1316.64 1285.68 1313.04 6.95 Million
09 Aug, 2005 1275.04 1287.04 1264.0 1284.4 4.74 Million
08 Aug, 2005 1290.0 1290.0 1267.28 1283.04 4.1 Million
05 Aug, 2005 1300.0 1308.0 1277.2 1285.44 3.16 Million
04 Aug, 2005 1305.04 1319.84 1288.0 1295.28 6.34 Million
03 Aug, 2005 1297.52 1307.44 1283.04 1300.8 7.27 Million
02 Aug, 2005 1292.0 1298.0 1258.0 1290.32 4.82 Million
01 Aug, 2005 1267.04 1275.04 1242.64 1252.16 5.43 Million
29 Jul, 2005 1275.04 1290.0 1262.0 1268.8 8.35 Million
28 Jul, 2005 2569.04 2569.04 2569.04 2569.04 -